일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 5,930 | 100 | - 1.66% | 23,550 | 140 |
10.30 | 6,030 | 70 | - 1.15% | 16,618 | 101 |
10.27 | 6,100 | 110 | - 1.77% | 21,003 | 129 |
10.26 | 6,210 | 160 | - 2.51% | 20,462 | 126 |
10.25 | 6,370 | 30 | - 0.47% | 10,563 | 67 |
10.24 | 6,400 | 140 | + 2.24% | 51,511 | 321 |
10.23 | 6,260 | 230 | - 3.54% | 30,534 | 193 |
10.20 | 6,490 | 160 | - 2.41% | 26,461 | 171 |
10.19 | 6,650 | 270 | - 3.90% | 37,047 | 247 |
10.18 | 6,920 | 70 | - 1.00% | 14,309 | 99 |