일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 978 | 17 | - 1.71% | 250,304 | 248 |
01.10 | 995 | 14 | - 1.39% | 502,681 | 499 |
01.09 | 1,009 | 1 | - 0.10% | 339,419 | 342 |
01.08 | 1,010 | 4 | - 0.39% | 185,698 | 188 |
01.05 | 1,014 | 20 | - 1.93% | 264,399 | 267 |
01.04 | 1,034 | 66 | - 6.00% | 629,142 | 648 |
01.03 | 1,100 | 27 | - 2.40% | 442,423 | 488 |
01.02 | 1,127 | 22 | + 1.99% | 549,936 | 615 |
12.28 | 1,105 | 29 | + 2.70% | 733,579 | 812 |
12.27 | 1,076 | 12 | - 1.10% | 1,886,021 | 2,107 |