일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 727 | 4 | - 0.55% | 402,180 | 282 |
01.24 | 731 | 21 | - 2.79% | 265,559 | 197 |
01.23 | 752 | 3 | + 0.40% | 206,176 | 154 |
01.22 | 749 | 4 | - 0.53% | 159,045 | 119 |
01.19 | 753 | 2 | - 0.27% | 289,718 | 219 |
01.18 | 755 | 28 | - 3.58% | 450,886 | 350 |
01.17 | 783 | 36 | - 4.40% | 1,300,016 | 1,017 |
01.16 | 819 | 95 | - 10.39% | 3,747,327 | 3,183 |
01.15 | 914 | 31 | - 3.28% | 585,540 | 541 |
01.12 | 945 | 33 | - 3.37% | 493,291 | 474 |