일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	791	4	- 0.50%	164,999	130
03.25	795	1	- 0.13%	473,303	377
03.22	796	0	0.00%	510,347	406
03.21	796	56	- 6.57%	1,538,876	1,232
03.20	852	29	+ 3.52%	1,733,002	1,482
03.19	823	17	- 2.02%	563,621	462
03.18	840	30	+ 3.70%	1,266,263	1,070
03.15	810	1	- 0.12%	491,006	399
03.14	811	0	0.00%	575,741	472
03.13	811	22	- 2.64%	563,001	459