일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,185	122	- 9.33%	8,841,871	11,643
12.06	1,307	69	+ 5.57%	1,366,518	1,804
12.05	1,238	46	- 3.58%	360,373	458
12.04	1,284	72	- 5.31%	621,570	808
12.01	1,356	53	+ 4.07%	940,753	1,283
11.30	1,303	13	+ 1.01%	406,075	517
11.29	1,290	3	- 0.23%	254,209	328
11.28	1,293	12	- 0.92%	223,721	290
11.27	1,305	27	+ 2.11%	1,002,208	1,333
11.24	1,278	81	+ 6.77%	1,176,199	1,475