일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,076	12	- 1.10%	1,886,021	2,107
12.26	1,088	93	+ 9.35%	7,556,745	8,450
12.22	995	4	- 0.40%	346,746	345
12.21	999	22	- 2.16%	442,578	445
12.20	1,021	5	- 0.49%	557,184	575
12.19	1,026	47	- 4.38%	1,155,036	1,189
12.18	1,073	53	+ 5.20%	3,691,898	4,081
12.15	1,020	30	- 2.86%	721,805	742
12.14	1,050	47	- 4.28%	1,079,957	1,141
12.13	1,097	65	+ 6.30%	11,118,693	13,170