일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	590	6	- 1.01%	117,078	69
05.22	596	4	- 0.67%	60,643	36
05.21	600	8	- 1.32%	101,499	61
05.20	608	2	- 0.33%	148,351	91
05.17	610	11	- 1.77%	103,369	63
05.16	621	4	+ 0.65%	39,714	25
05.14	617	0	0.00%	35,158	22
05.13	617	5	- 0.80%	54,827	34
05.10	622	8	- 1.27%	49,737	31
05.09	630	0	0.00%	103,365	65