일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 1,433 | 20 | - 1.38% | 80,246 | 116 |
02.26 | 1,453 | 11 | - 0.75% | 59,683 | 87 |
02.23 | 1,464 | 5 | - 0.34% | 78,882 | 116 |
02.22 | 1,469 | 7 | + 0.48% | 83,417 | 122 |
02.21 | 1,462 | 32 | - 2.14% | 114,890 | 170 |
02.20 | 1,494 | 2 | - 0.13% | 93,949 | 141 |
02.19 | 1,496 | 8 | + 0.54% | 64,232 | 96 |
02.16 | 1,488 | 8 | - 0.54% | 112,940 | 168 |
02.15 | 1,496 | 8 | + 0.54% | 134,523 | 201 |
02.14 | 1,488 | 12 | + 0.81% | 86,609 | 128 |