일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 5,920 240 + 4.23% 470,829 2,793
12.27 5,680 40 - 0.70% 91,589 521
12.26 5,720 130 - 2.22% 139,586 802
12.22 5,850 50 - 0.85% 150,217 884
12.21 5,900 10 + 0.17% 348,270 2,052
12.20 5,890 190 + 3.33% 440,309 2,578
12.19 5,700 50 - 0.87% 117,784 671
12.18 5,750 70 + 1.23% 187,567 1,075
12.15 5,680 180 + 3.27% 369,591 2,109
12.14 5,500 50 - 0.90% 178,755 993