일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 5,920 | 240 | + 4.23% | 470,829 | 2,793 |
12.27 | 5,680 | 40 | - 0.70% | 91,589 | 521 |
12.26 | 5,720 | 130 | - 2.22% | 139,586 | 802 |
12.22 | 5,850 | 50 | - 0.85% | 150,217 | 884 |
12.21 | 5,900 | 10 | + 0.17% | 348,270 | 2,052 |
12.20 | 5,890 | 190 | + 3.33% | 440,309 | 2,578 |
12.19 | 5,700 | 50 | - 0.87% | 117,784 | 671 |
12.18 | 5,750 | 70 | + 1.23% | 187,567 | 1,075 |
12.15 | 5,680 | 180 | + 3.27% | 369,591 | 2,109 |
12.14 | 5,500 | 50 | - 0.90% | 178,755 | 993 |