일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 5,450 | 110 | - 1.98% | 157,300 | 872 |
01.29 | 5,560 | 100 | - 1.77% | 175,496 | 977 |
01.26 | 5,660 | 140 | + 2.54% | 283,108 | 1,607 |
01.25 | 5,520 | 10 | + 0.18% | 143,313 | 790 |
01.24 | 5,510 | 120 | - 2.13% | 106,104 | 588 |
01.23 | 5,630 | 70 | + 1.26% | 137,050 | 768 |
01.22 | 5,560 | 10 | + 0.18% | 277,903 | 1,532 |
01.19 | 5,550 | 130 | + 2.40% | 234,664 | 1,316 |
01.18 | 5,420 | 100 | - 1.81% | 388,546 | 2,139 |
01.17 | 5,520 | 210 | - 3.67% | 302,931 | 1,696 |