일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 5,450 110 - 1.98% 157,300 872
01.29 5,560 100 - 1.77% 175,496 977
01.26 5,660 140 + 2.54% 283,108 1,607
01.25 5,520 10 + 0.18% 143,313 790
01.24 5,510 120 - 2.13% 106,104 588
01.23 5,630 70 + 1.26% 137,050 768
01.22 5,560 10 + 0.18% 277,903 1,532
01.19 5,550 130 + 2.40% 234,664 1,316
01.18 5,420 100 - 1.81% 388,546 2,139
01.17 5,520 210 - 3.67% 302,931 1,696