일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 52,300 2,600 + 5.23% 339,912 17,804
11.14 49,700 1,200 + 2.47% 122,286 5,980
11.13 48,500 4,000 - 7.62% 257,532 12,900
11.10 52,500 1,100 + 2.14% 245,806 12,887
11.09 51,400 400 + 0.78% 162,492 8,377
11.08 51,000 700 + 1.39% 349,520 18,132
11.07 50,300 1,100 + 2.24% 358,147 18,106
11.06 49,200 1,100 + 2.29% 206,118 10,039
11.03 48,100 50 - 0.10% 178,362 8,546
11.02 48,150 5,700 + 13.43% 265,269 12,300