일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 52,300 | 2,600 | + 5.23% | 339,912 | 17,804 |
11.14 | 49,700 | 1,200 | + 2.47% | 122,286 | 5,980 |
11.13 | 48,500 | 4,000 | - 7.62% | 257,532 | 12,900 |
11.10 | 52,500 | 1,100 | + 2.14% | 245,806 | 12,887 |
11.09 | 51,400 | 400 | + 0.78% | 162,492 | 8,377 |
11.08 | 51,000 | 700 | + 1.39% | 349,520 | 18,132 |
11.07 | 50,300 | 1,100 | + 2.24% | 358,147 | 18,106 |
11.06 | 49,200 | 1,100 | + 2.29% | 206,118 | 10,039 |
11.03 | 48,100 | 50 | - 0.10% | 178,362 | 8,546 |
11.02 | 48,150 | 5,700 | + 13.43% | 265,269 | 12,300 |