일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 8,730 | 290 | - 3.22% | 93,912 | 826 |
01.12 | 9,020 | 230 | - 2.49% | 90,277 | 820 |
01.11 | 9,250 | 10 | - 0.11% | 32,246 | 298 |
01.10 | 9,260 | 20 | + 0.22% | 44,065 | 406 |
01.09 | 9,240 | 190 | - 2.02% | 115,180 | 1,064 |
01.08 | 9,430 | 150 | + 1.62% | 155,293 | 1,471 |
01.05 | 9,280 | 90 | + 0.98% | 28,738 | 267 |
01.04 | 9,190 | 230 | - 2.44% | 50,781 | 468 |
01.03 | 9,420 | 20 | + 0.21% | 16,503 | 154 |
01.02 | 9,400 | 20 | + 0.21% | 30,113 | 283 |