일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 10,380 160 - 1.52% 47,543 491
03.13 10,540 270 + 2.63% 66,848 696
03.12 10,270 40 + 0.39% 39,889 409
03.11 10,230 50 + 0.49% 35,557 363
03.08 10,180 240 + 2.41% 34,009 343
03.07 9,940 390 - 3.78% 51,219 518
03.06 10,330 110 + 1.08% 46,540 480
03.05 10,220 210 + 2.10% 29,362 297
03.04 10,010 200 - 1.96% 49,055 495
02.29 10,210 50 + 0.49% 29,348 299