일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,940 | 80 | + 1.37% | 700,257 | 4,088 |
01.26 | 5,860 | 250 | + 4.46% | 887,062 | 5,108 |
01.25 | 5,610 | 50 | - 0.88% | 466,115 | 2,586 |
01.24 | 5,660 | 230 | + 4.24% | 3,160,186 | 17,990 |
01.23 | 5,430 | 30 | + 0.56% | 138,956 | 750 |
01.22 | 5,400 | 10 | + 0.19% | 206,981 | 1,126 |
01.19 | 5,390 | 50 | - 0.92% | 274,617 | 1,493 |
01.18 | 5,440 | 360 | + 7.09% | 1,646,684 | 9,064 |
01.17 | 5,080 | 110 | - 2.12% | 84,631 | 433 |
01.16 | 5,190 | 180 | - 3.35% | 110,193 | 578 |