일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,940 80 + 1.37% 700,257 4,088
01.26 5,860 250 + 4.46% 887,062 5,108
01.25 5,610 50 - 0.88% 466,115 2,586
01.24 5,660 230 + 4.24% 3,160,186 17,990
01.23 5,430 30 + 0.56% 138,956 750
01.22 5,400 10 + 0.19% 206,981 1,126
01.19 5,390 50 - 0.92% 274,617 1,493
01.18 5,440 360 + 7.09% 1,646,684 9,064
01.17 5,080 110 - 2.12% 84,631 433
01.16 5,190 180 - 3.35% 110,193 578