일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,237 | 5 | - 0.40% | 83,644 | 104 |
01.12 | 1,242 | 38 | - 2.97% | 198,355 | 248 |
01.11 | 1,280 | 23 | + 1.83% | 141,664 | 180 |
01.10 | 1,257 | 8 | - 0.63% | 199,820 | 253 |
01.09 | 1,265 | 41 | + 3.35% | 489,639 | 624 |
01.08 | 1,224 | 6 | - 0.49% | 115,671 | 142 |
01.05 | 1,230 | 18 | - 1.44% | 126,304 | 156 |
01.04 | 1,248 | 2 | - 0.16% | 141,054 | 175 |
01.03 | 1,250 | 7 | - 0.56% | 110,663 | 138 |
01.02 | 1,257 | 36 | + 2.95% | 254,736 | 317 |