일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,431 37 + 2.65% 6,482,998 9,452
02.27 1,394 68 + 5.13% 14,969,929 22,377
02.26 1,326 46 - 3.35% 265,160 357
02.23 1,372 5 - 0.36% 403,467 558
02.22 1,377 76 + 5.84% 1,516,236 2,078
02.21 1,301 12 - 0.91% 122,088 159
02.20 1,313 22 - 1.65% 94,237 124
02.19 1,335 16 + 1.21% 168,241 223
02.16 1,319 22 - 1.64% 153,344 202
02.15 1,341 11 - 0.81% 270,104 362