시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 8,180 530 + 6.93% 10,646,876 87,540
04.13 7,650 690 - 8.27% 2,527,166 20,428
04.10 8,340 20 + 0.24% 16,032,538 141,495
04.09 8,320 270 + 3.35% 7,745,065 64,872
04.08 8,050 260 - 3.13% 10,751,201 90,554
04.07 8,310 340 - 3.93% 27,279,937 257,843
04.06 8,650 1,990 + 29.88% 2,738,414 23,687
04.03 6,660 70 - 1.04% 1,385,113 9,319
04.02 6,730 210 - 3.03% 1,679,937 11,086
04.01 6,940 700 + 11.22% 6,650,924 45,952