시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 9,030 280 - 3.01% 19,902,725 203,833
08.05 9,310 810 + 9.53% 3,674,190 32,610
08.04 8,500 180 + 2.16% 3,384,925 29,253
08.03 8,320 230 + 2.84% 1,319,099 10,943
07.31 8,090 10 + 0.12% 463,386 3,752
07.30 8,080 30 - 0.37% 451,636 3,652
07.29 8,110 170 - 2.05% 515,056 4,204
07.28 8,280 80 + 0.98% 1,372,487 11,197
07.27 8,200 250 - 2.96% 1,487,555 12,185
07.24 8,450 20 + 0.24% 10,613,410 95,132