일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,517 32 + 2.16% 481,689 726
01.12 1,485 25 - 1.66% 314,601 467
01.11 1,510 0 0.00% 221,272 335
01.10 1,510 23 - 1.50% 237,994 362
01.09 1,533 11 + 0.72% 224,229 344
01.08 1,522 27 - 1.74% 424,682 650
01.05 1,549 1 - 0.07% 251,393 391
01.04 1,550 26 - 1.65% 320,410 495
01.03 1,576 4 - 0.25% 1,397,628 2,217
01.02 1,580 61 + 4.02% 573,542 883