일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,517 | 32 | + 2.16% | 481,689 | 726 |
01.12 | 1,485 | 25 | - 1.66% | 314,601 | 467 |
01.11 | 1,510 | 0 | 0.00% | 221,272 | 335 |
01.10 | 1,510 | 23 | - 1.50% | 237,994 | 362 |
01.09 | 1,533 | 11 | + 0.72% | 224,229 | 344 |
01.08 | 1,522 | 27 | - 1.74% | 424,682 | 650 |
01.05 | 1,549 | 1 | - 0.07% | 251,393 | 391 |
01.04 | 1,550 | 26 | - 1.65% | 320,410 | 495 |
01.03 | 1,576 | 4 | - 0.25% | 1,397,628 | 2,217 |
01.02 | 1,580 | 61 | + 4.02% | 573,542 | 883 |