일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 499,000 | 13,000 | + 2.68% | 198,275 | 97,609 |
12.27 | 486,000 | 4,500 | - 0.92% | 201,438 | 98,139 |
12.26 | 490,500 | 500 | + 0.10% | 158,472 | 77,848 |
12.22 | 490,000 | 5,000 | - 1.01% | 138,765 | 68,346 |
12.21 | 495,000 | 9,000 | - 1.79% | 205,709 | 102,170 |
12.20 | 504,000 | 2,000 | + 0.40% | 195,899 | 98,771 |
12.19 | 502,000 | 4,000 | + 0.80% | 203,084 | 101,130 |
12.18 | 498,000 | 5,000 | + 1.01% | 286,436 | 141,694 |
12.15 | 493,000 | 29,000 | + 6.25% | 612,736 | 299,438 |
12.14 | 464,000 | 4,000 | + 0.87% | 372,769 | 172,934 |