일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 499,000 13,000 + 2.68% 198,275 97,609
12.27 486,000 4,500 - 0.92% 201,438 98,139
12.26 490,500 500 + 0.10% 158,472 77,848
12.22 490,000 5,000 - 1.01% 138,765 68,346
12.21 495,000 9,000 - 1.79% 205,709 102,170
12.20 504,000 2,000 + 0.40% 195,899 98,771
12.19 502,000 4,000 + 0.80% 203,084 101,130
12.18 498,000 5,000 + 1.01% 286,436 141,694
12.15 493,000 29,000 + 6.25% 612,736 299,438
12.14 464,000 4,000 + 0.87% 372,769 172,934