일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 34,700 | 150 | + 0.43% | 101,770 | 3,562 |
11.28 | 34,550 | 400 | - 1.14% | 74,650 | 2,593 |
11.27 | 34,950 | 550 | + 1.60% | 92,183 | 3,201 |
11.24 | 34,400 | 200 | + 0.59% | 49,380 | 1,695 |
11.23 | 34,200 | 200 | + 0.59% | 84,046 | 2,867 |
11.22 | 34,000 | 0 | 0.00% | 55,439 | 1,881 |
11.21 | 34,000 | 0 | 0.00% | 59,060 | 2,011 |
11.20 | 34,000 | 150 | + 0.44% | 47,883 | 1,631 |
11.17 | 33,850 | 700 | - 2.03% | 81,927 | 2,786 |
11.16 | 34,550 | 250 | - 0.72% | 51,076 | 1,767 |