시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 36,700 100 + 0.27% 134,871 4,921
02.04 36,600 400 - 1.08% 165,216 6,031
02.03 37,000 550 - 1.47% 195,260 7,203
01.31 37,550 150 - 0.40% 114,205 4,307
01.30 37,700 1,850 - 4.68% 227,015 8,677
01.29 39,550 250 + 0.64% 136,656 5,406
01.28 39,300 1,400 - 3.44% 177,112 7,025
01.23 40,700 1,050 + 2.65% 293,591 11,853
01.22 39,650 800 + 2.06% 174,026 6,825
01.21 38,850 350 + 0.91% 84,534 3,269