일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 34,700 150 + 0.43% 101,770 3,562
11.28 34,550 400 - 1.14% 74,650 2,593
11.27 34,950 550 + 1.60% 92,183 3,201
11.24 34,400 200 + 0.59% 49,380 1,695
11.23 34,200 200 + 0.59% 84,046 2,867
11.22 34,000 0 0.00% 55,439 1,881
11.21 34,000 0 0.00% 59,060 2,011
11.20 34,000 150 + 0.44% 47,883 1,631
11.17 33,850 700 - 2.03% 81,927 2,786
11.16 34,550 250 - 0.72% 51,076 1,767