시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 32,450 100 - 0.31% 77,569 2,516
05.06 32,550 850 + 2.68% 100,410 3,235
05.04 31,700 750 - 2.31% 116,876 3,712
04.29 32,450 450 + 1.41% 112,563 3,633
04.28 32,000 200 - 0.62% 107,235 3,422
04.27 32,200 200 + 0.63% 100,488 3,220
04.24 32,000 300 - 0.93% 146,966 4,665
04.23 32,300 350 + 1.10% 98,196 3,147
04.22 31,950 300 + 0.95% 126,971 3,981
04.21 31,650 300 - 0.94% 124,309 3,916