일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 36,300 100 - 0.28% 157,738 5,753
03.27 36,400 600 + 1.68% 141,812 5,116
03.26 35,800 650 - 1.78% 177,698 6,409
03.25 36,450 150 + 0.41% 76,552 2,780
03.22 36,300 300 - 0.82% 73,471 2,673
03.21 36,600 700 + 1.95% 160,052 5,837
03.20 35,900 50 - 0.14% 105,532 3,796
03.19 35,950 700 - 1.91% 177,966 6,440
03.18 36,650 650 - 1.74% 144,408 5,309
03.15 37,300 500 - 1.32% 155,332 5,808