일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 36,300 | 100 | - 0.28% | 157,738 | 5,753 |
03.27 | 36,400 | 600 | + 1.68% | 141,812 | 5,116 |
03.26 | 35,800 | 650 | - 1.78% | 177,698 | 6,409 |
03.25 | 36,450 | 150 | + 0.41% | 76,552 | 2,780 |
03.22 | 36,300 | 300 | - 0.82% | 73,471 | 2,673 |
03.21 | 36,600 | 700 | + 1.95% | 160,052 | 5,837 |
03.20 | 35,900 | 50 | - 0.14% | 105,532 | 3,796 |
03.19 | 35,950 | 700 | - 1.91% | 177,966 | 6,440 |
03.18 | 36,650 | 650 | - 1.74% | 144,408 | 5,309 |
03.15 | 37,300 | 500 | - 1.32% | 155,332 | 5,808 |