일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,845	35	- 1.22%	16,593	47
04.02	2,880	40	- 1.37%	15,992	46
04.01	2,920	10	- 0.34%	42,724	123
03.29	2,930	5	+ 0.17%	48,280	140
03.28	2,925	15	- 0.51%	37,395	109
03.27	2,940	20	+ 0.69%	24,769	72
03.26	2,920	15	+ 0.52%	39,367	115
03.25	2,905	10	+ 0.35%	67,914	198
03.22	2,895	50	+ 1.76%	41,660	119
03.21	2,845	90	+ 3.27%	87,388	248