일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 3,210 30 + 0.94% 12,357 39
11.13 3,180 40 - 1.24% 13,377 43
11.10 3,220 30 - 0.92% 13,159 42
11.09 3,250 35 + 1.09% 14,436 47
11.08 3,215 5 + 0.16% 16,086 52
11.07 3,210 35 + 1.10% 50,754 165
11.06 3,175 45 + 1.44% 88,873 292
11.03 3,130 45 + 1.46% 18,337 57
11.02 3,085 50 + 1.65% 8,994 28
11.01 3,035 40 + 1.34% 15,545 47