일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,234 | 64 | + 5.47% | 40,138 | 48 |
01.26 | 1,170 | 4 | + 0.34% | 25,110 | 29 |
01.25 | 1,166 | 1 | + 0.09% | 8,818 | 10 |
01.24 | 1,165 | 15 | + 1.30% | 4,952 | 6 |
01.23 | 1,150 | 30 | - 2.54% | 13,572 | 16 |
01.22 | 1,180 | 10 | + 0.86% | 9,609 | 11 |
01.19 | 1,170 | 19 | + 1.65% | 16,048 | 19 |
01.18 | 1,151 | 16 | - 1.37% | 129,483 | 147 |
01.17 | 1,167 | 3 | - 0.26% | 10,837 | 13 |
01.16 | 1,170 | 0 | 0.00% | 275,245 | 338 |