일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 8,280 | 0 | 0.00% | 20,426 | 168 |
01.12 | 8,280 | 90 | - 1.08% | 48,021 | 402 |
01.11 | 8,370 | 110 | + 1.33% | 18,450 | 154 |
01.10 | 8,260 | 160 | - 1.90% | 26,156 | 217 |
01.09 | 8,420 | 130 | + 1.57% | 44,030 | 371 |
01.08 | 8,290 | 40 | - 0.48% | 20,164 | 168 |
01.05 | 8,330 | 70 | + 0.85% | 19,420 | 161 |
01.04 | 8,260 | 140 | - 1.67% | 23,914 | 197 |
01.03 | 8,400 | 20 | - 0.24% | 23,994 | 199 |
01.02 | 8,420 | 50 | + 0.60% | 18,859 | 158 |