일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 8,280 0 0.00% 20,426 168
01.12 8,280 90 - 1.08% 48,021 402
01.11 8,370 110 + 1.33% 18,450 154
01.10 8,260 160 - 1.90% 26,156 217
01.09 8,420 130 + 1.57% 44,030 371
01.08 8,290 40 - 0.48% 20,164 168
01.05 8,330 70 + 0.85% 19,420 161
01.04 8,260 140 - 1.67% 23,914 197
01.03 8,400 20 - 0.24% 23,994 199
01.02 8,420 50 + 0.60% 18,859 158