일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 8,310 | 50 | + 0.61% | 35,207 | 291 |
02.13 | 8,260 | 80 | + 0.98% | 26,607 | 220 |
02.08 | 8,180 | 20 | - 0.24% | 10,853 | 88 |
02.07 | 8,200 | 50 | + 0.61% | 18,012 | 146 |
02.06 | 8,150 | 60 | - 0.73% | 15,399 | 125 |
02.05 | 8,210 | 50 | - 0.61% | 51,644 | 425 |
02.02 | 8,260 | 340 | + 4.29% | 86,194 | 711 |
02.01 | 7,920 | 20 | - 0.25% | 39,652 | 312 |
01.31 | 7,940 | 30 | + 0.38% | 21,707 | 171 |
01.30 | 7,910 | 0 | 0.00% | 15,504 | 123 |