일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 24,450 3,650 - 12.99% 2,451,743 61,134
12.12 28,100 200 + 0.72% 354,091 9,912
12.11 27,900 450 - 1.59% 356,069 10,007
12.08 28,350 400 - 1.39% 474,095 13,382
12.07 28,750 750 - 2.54% 401,333 11,546
12.06 29,500 750 - 2.48% 371,118 11,009
12.05 30,250 1,250 + 4.31% 688,157 20,601
12.04 29,000 200 - 0.69% 353,680 10,165
12.01 29,200 150 + 0.52% 373,846 10,904
11.30 29,050 150 + 0.52% 381,285 11,064