일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 20,400 300 - 1.45% 275,338 5,653
02.27 20,700 550 - 2.59% 342,304 7,150
02.26 21,250 200 - 0.93% 451,981 9,711
02.23 21,450 300 - 1.38% 354,876 7,575
02.22 21,750 50 + 0.23% 207,336 4,511
02.21 21,700 150 - 0.69% 281,580 6,092
02.20 21,850 200 - 0.91% 278,860 6,081
02.19 22,050 200 - 0.90% 213,852 4,738
02.16 22,250 700 + 3.25% 511,120 11,435
02.15 21,550 150 + 0.70% 239,308 5,166