일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 20,400 | 300 | - 1.45% | 275,338 | 5,653 |
02.27 | 20,700 | 550 | - 2.59% | 342,304 | 7,150 |
02.26 | 21,250 | 200 | - 0.93% | 451,981 | 9,711 |
02.23 | 21,450 | 300 | - 1.38% | 354,876 | 7,575 |
02.22 | 21,750 | 50 | + 0.23% | 207,336 | 4,511 |
02.21 | 21,700 | 150 | - 0.69% | 281,580 | 6,092 |
02.20 | 21,850 | 200 | - 0.91% | 278,860 | 6,081 |
02.19 | 22,050 | 200 | - 0.90% | 213,852 | 4,738 |
02.16 | 22,250 | 700 | + 3.25% | 511,120 | 11,435 |
02.15 | 21,550 | 150 | + 0.70% | 239,308 | 5,166 |