일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 38,350 | 950 | + 2.54% | 704,502 | 27,135 |
10.31 | 37,400 | 1,650 | - 4.23% | 1,421,656 | 53,827 |
10.30 | 39,050 | 400 | + 1.04% | 759,914 | 29,696 |
10.27 | 38,650 | 300 | + 0.78% | 2,282,576 | 90,225 |
10.26 | 38,350 | 150 | - 0.39% | 1,420,526 | 54,127 |
10.25 | 38,500 | 2,450 | + 6.80% | 3,331,137 | 127,492 |
10.24 | 36,050 | 1,950 | + 5.72% | 3,132,385 | 109,074 |
10.23 | 34,100 | 2,700 | + 8.60% | 3,526,664 | 118,887 |
10.20 | 31,400 | 4,050 | + 14.81% | 3,125,560 | 95,411 |
10.19 | 27,350 | 1,000 | + 3.80% | 460,292 | 12,340 |