일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 38,350 950 + 2.54% 704,502 27,135
10.31 37,400 1,650 - 4.23% 1,421,656 53,827
10.30 39,050 400 + 1.04% 759,914 29,696
10.27 38,650 300 + 0.78% 2,282,576 90,225
10.26 38,350 150 - 0.39% 1,420,526 54,127
10.25 38,500 2,450 + 6.80% 3,331,137 127,492
10.24 36,050 1,950 + 5.72% 3,132,385 109,074
10.23 34,100 2,700 + 8.60% 3,526,664 118,887
10.20 31,400 4,050 + 14.81% 3,125,560 95,411
10.19 27,350 1,000 + 3.80% 460,292 12,340