일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 28,350 550 + 1.98% 7,665,276 220,285
03.12 27,800 1,600 + 6.11% 3,176,591 86,316
03.11 26,200 3,300 + 14.41% 5,784,678 148,363
03.08 22,900 2,100 + 10.10% 4,009,286 90,423
03.07 20,800 400 - 1.89% 931,417 19,660
03.06 21,200 1,200 + 6.00% 819,706 16,716
03.05 20,000 1,000 - 4.76% 673,007 13,701
03.04 21,000 2,810 + 15.45% 1,941,149 39,886
02.29 18,190 180 + 1.00% 252,254 4,581
02.28 18,010 210 + 1.18% 227,783 4,043