일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 4,410 | 10 | + 0.23% | 477,196 | 2,107 |
12.11 | 4,400 | 30 | - 0.68% | 839,954 | 3,683 |
12.08 | 4,430 | 5 | - 0.11% | 685,341 | 3,041 |
12.07 | 4,435 | 75 | - 1.66% | 685,635 | 3,055 |
12.06 | 4,510 | 30 | + 0.67% | 637,184 | 2,874 |
12.05 | 4,480 | 60 | - 1.32% | 694,958 | 3,117 |
12.04 | 4,540 | 85 | - 1.84% | 979,755 | 4,450 |
12.01 | 4,625 | 15 | - 0.32% | 1,141,201 | 5,272 |
11.30 | 4,640 | 85 | + 1.87% | 2,128,199 | 9,776 |
11.29 | 4,555 | 50 | - 1.09% | 1,209,632 | 5,531 |