일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 4,410 10 + 0.23% 477,196 2,107
12.11 4,400 30 - 0.68% 839,954 3,683
12.08 4,430 5 - 0.11% 685,341 3,041
12.07 4,435 75 - 1.66% 685,635 3,055
12.06 4,510 30 + 0.67% 637,184 2,874
12.05 4,480 60 - 1.32% 694,958 3,117
12.04 4,540 85 - 1.84% 979,755 4,450
12.01 4,625 15 - 0.32% 1,141,201 5,272
11.30 4,640 85 + 1.87% 2,128,199 9,776
11.29 4,555 50 - 1.09% 1,209,632 5,531