일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,035 20 + 0.50% 726,311 2,937
01.26 4,015 90 + 2.29% 800,970 3,203
01.25 3,925 15 + 0.38% 725,341 2,840
01.24 3,910 10 + 0.26% 620,408 2,421
01.23 3,900 20 + 0.52% 666,889 2,605
01.22 3,880 100 - 2.51% 1,431,578 5,598
01.19 3,980 10 + 0.25% 736,502 2,940
01.18 3,970 40 - 1.00% 950,530 3,788
01.17 4,010 80 - 1.96% 1,186,625 4,757
01.16 4,090 5 - 0.12% 686,526 2,819