일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,035 | 20 | + 0.50% | 726,311 | 2,937 |
01.26 | 4,015 | 90 | + 2.29% | 800,970 | 3,203 |
01.25 | 3,925 | 15 | + 0.38% | 725,341 | 2,840 |
01.24 | 3,910 | 10 | + 0.26% | 620,408 | 2,421 |
01.23 | 3,900 | 20 | + 0.52% | 666,889 | 2,605 |
01.22 | 3,880 | 100 | - 2.51% | 1,431,578 | 5,598 |
01.19 | 3,980 | 10 | + 0.25% | 736,502 | 2,940 |
01.18 | 3,970 | 40 | - 1.00% | 950,530 | 3,788 |
01.17 | 4,010 | 80 | - 1.96% | 1,186,625 | 4,757 |
01.16 | 4,090 | 5 | - 0.12% | 686,526 | 2,819 |