일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,160 10 + 0.32% 25,123 79
02.27 3,150 30 - 0.94% 50,901 160
02.26 3,180 50 + 1.60% 44,594 142
02.23 3,130 15 - 0.48% 46,521 145
02.22 3,145 25 - 0.79% 57,181 181
02.21 3,170 35 - 1.09% 85,518 273
02.20 3,205 30 - 0.93% 56,672 181
02.19 3,235 5 - 0.15% 71,428 230
02.16 3,240 10 + 0.31% 91,548 296
02.15 3,230 30 - 0.92% 91,439 294