일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,040 10 + 0.33% 84,418 253
03.13 3,030 20 - 0.66% 29,025 88
03.12 3,050 20 + 0.66% 53,712 162
03.11 3,030 15 - 0.49% 35,243 107
03.08 3,045 30 - 0.98% 54,055 165
03.07 3,075 5 - 0.16% 66,940 207
03.06 3,080 45 - 1.44% 50,001 154
03.05 3,125 5 + 0.16% 40,033 124
03.04 3,120 10 - 0.32% 34,399 108
02.29 3,130 30 - 0.95% 27,620 86