일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 612 | 23 | - 3.62% | 415,857 | 258 |
12.12 | 635 | 17 | + 2.75% | 957,531 | 608 |
12.11 | 618 | 35 | + 6.00% | 3,726,248 | 2,370 |
12.08 | 583 | 27 | + 4.86% | 1,872,816 | 1,103 |
12.07 | 556 | 2 | + 0.36% | 50,519 | 28 |
12.06 | 554 | 3 | + 0.54% | 67,890 | 38 |
12.05 | 551 | 11 | - 1.96% | 74,444 | 41 |
12.04 | 562 | 6 | + 1.08% | 68,538 | 38 |
12.01 | 556 | 13 | - 2.29% | 154,593 | 87 |
11.30 | 569 | 29 | + 5.37% | 548,703 | 304 |