일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 505 3 - 0.59% 348,642 176
03.13 508 12 - 2.31% 1,657,457 848
03.12 520 49 + 10.40% 9,450,965 5,330
03.11 471 1 - 0.21% 93,373 44
03.08 472 7 - 1.46% 242,094 115
03.07 479 8 - 1.64% 171,914 83
03.06 487 1 - 0.21% 150,974 74
03.05 488 18 - 3.56% 272,378 134
03.04 506 4 - 0.78% 59,986 30
02.29 510 6 - 1.16% 72,380 37