일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 505 | 3 | - 0.59% | 348,642 | 176 |
03.13 | 508 | 12 | - 2.31% | 1,657,457 | 848 |
03.12 | 520 | 49 | + 10.40% | 9,450,965 | 5,330 |
03.11 | 471 | 1 | - 0.21% | 93,373 | 44 |
03.08 | 472 | 7 | - 1.46% | 242,094 | 115 |
03.07 | 479 | 8 | - 1.64% | 171,914 | 83 |
03.06 | 487 | 1 | - 0.21% | 150,974 | 74 |
03.05 | 488 | 18 | - 3.56% | 272,378 | 134 |
03.04 | 506 | 4 | - 0.78% | 59,986 | 30 |
02.29 | 510 | 6 | - 1.16% | 72,380 | 37 |