일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 531 | 2 | - 0.38% | 70,548 | 38 |
11.14 | 533 | 6 | + 1.14% | 61,482 | 33 |
11.13 | 527 | 12 | - 2.23% | 52,438 | 28 |
11.10 | 539 | 0 | 0.00% | 66,342 | 35 |
11.09 | 539 | 0 | 0.00% | 98,102 | 53 |
11.08 | 539 | 5 | + 0.94% | 63,870 | 34 |
11.07 | 534 | 2 | - 0.37% | 114,733 | 60 |
11.06 | 536 | 12 | + 2.29% | 125,132 | 67 |
11.03 | 524 | 10 | + 1.95% | 49,082 | 25 |
11.02 | 514 | 13 | + 2.60% | 117,671 | 60 |