일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 1,043 4 + 0.39% 178,893 186
01.25 1,039 14 - 1.33% 278,979 290
01.24 1,053 3 - 0.28% 209,606 220
01.23 1,056 1 + 0.10% 286,113 302
01.22 1,055 4 + 0.38% 200,002 211
01.19 1,051 11 + 1.06% 391,997 415
01.18 1,040 1 + 0.10% 185,746 193
01.17 1,039 19 - 1.80% 381,090 397
01.16 1,058 6 - 0.56% 212,082 225
01.15 1,064 2 + 0.19% 199,830 213