일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 1,043 | 4 | + 0.39% | 178,893 | 186 |
01.25 | 1,039 | 14 | - 1.33% | 278,979 | 290 |
01.24 | 1,053 | 3 | - 0.28% | 209,606 | 220 |
01.23 | 1,056 | 1 | + 0.10% | 286,113 | 302 |
01.22 | 1,055 | 4 | + 0.38% | 200,002 | 211 |
01.19 | 1,051 | 11 | + 1.06% | 391,997 | 415 |
01.18 | 1,040 | 1 | + 0.10% | 185,746 | 193 |
01.17 | 1,039 | 19 | - 1.80% | 381,090 | 397 |
01.16 | 1,058 | 6 | - 0.56% | 212,082 | 225 |
01.15 | 1,064 | 2 | + 0.19% | 199,830 | 213 |