일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,068 2 + 0.19% 368,159 393
02.13 1,066 11 + 1.04% 468,686 500
02.08 1,055 4 - 0.38% 221,536 234
02.07 1,059 2 - 0.19% 200,470 212
02.06 1,061 13 + 1.24% 776,153 828
02.05 1,048 5 - 0.48% 363,937 384
02.02 1,053 9 + 0.86% 256,363 268
02.01 1,044 1 + 0.10% 169,432 176
01.31 1,043 2 + 0.19% 271,870 282
01.30 1,041 0 0.00% 192,523 200