일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,053 0 0.00% 194,456 205
02.27 1,053 14 - 1.31% 395,378 417
02.26 1,067 7 + 0.66% 322,738 342
02.23 1,060 4 - 0.38% 252,523 268
02.22 1,064 5 + 0.47% 594,744 636
02.21 1,059 13 - 1.21% 363,963 386
02.20 1,072 4 - 0.37% 247,568 266
02.19 1,076 5 + 0.47% 298,080 320
02.16 1,071 5 + 0.47% 355,600 380
02.15 1,066 2 - 0.19% 246,153 263