일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,053 | 0 | 0.00% | 194,456 | 205 |
02.27 | 1,053 | 14 | - 1.31% | 395,378 | 417 |
02.26 | 1,067 | 7 | + 0.66% | 322,738 | 342 |
02.23 | 1,060 | 4 | - 0.38% | 252,523 | 268 |
02.22 | 1,064 | 5 | + 0.47% | 594,744 | 636 |
02.21 | 1,059 | 13 | - 1.21% | 363,963 | 386 |
02.20 | 1,072 | 4 | - 0.37% | 247,568 | 266 |
02.19 | 1,076 | 5 | + 0.47% | 298,080 | 320 |
02.16 | 1,071 | 5 | + 0.47% | 355,600 | 380 |
02.15 | 1,066 | 2 | - 0.19% | 246,153 | 263 |