일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,065	8	- 0.75%	229,598	244
11.21	1,073	21	+ 2.00%	340,403	363
11.20	1,052	7	+ 0.67%	389,612	410
11.17	1,045	20	- 1.88%	353,589	369
11.16	1,065	7	+ 0.66%	328,943	350
11.15	1,058	20	+ 1.93%	384,979	408
11.14	1,038	15	+ 1.47%	270,148	279
11.13	1,023	8	- 0.78%	192,457	198
11.10	1,031	21	- 2.00%	281,321	291
11.09	1,052	6	- 0.57%	287,094	301