일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 690 | 5 | + 0.73% | 33,424 | 23 |
03.12 | 685 | 5 | + 0.74% | 26,360 | 18 |
03.11 | 680 | 14 | + 2.10% | 30,460 | 21 |
03.08 | 666 | 1 | - 0.15% | 39,933 | 27 |
03.07 | 667 | 4 | - 0.60% | 15,784 | 11 |
03.06 | 671 | 0 | 0.00% | 43,978 | 30 |
03.05 | 671 | 10 | - 1.47% | 46,227 | 31 |
03.04 | 681 | 0 | 0.00% | 33,248 | 22 |
02.29 | 681 | 8 | + 1.19% | 92,250 | 63 |
02.28 | 673 | 6 | - 0.88% | 17,529 | 12 |