시간	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,785	5	- 0.13%	185,444	702
12.22	3,790	75	- 1.94%	167,596	642
12.21	3,865	95	- 2.40%	266,478	1,031
12.18	3,960	20	+ 0.51%	213,905	846
12.17	3,940	40	- 1.01%	334,338	1,322
12.16	3,980	90	+ 2.31%	1,101,116	4,375
12.15	3,890	35	+ 0.91%	261,732	1,013
12.14	3,855	30	- 0.77%	181,857	700
12.11	3,885	20	+ 0.52%	134,364	520
12.10	3,865	25	- 0.64%	121,810	471