일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,160 | 45 | + 1.45% | 1,820,278 | 5,919 |
11.28 | 3,115 | 5 | - 0.16% | 74,924 | 231 |
11.27 | 3,120 | 45 | - 1.42% | 81,028 | 254 |
11.24 | 3,165 | 25 | - 0.78% | 91,432 | 289 |
11.23 | 3,190 | 60 | + 1.92% | 1,473,975 | 4,757 |
11.22 | 3,130 | 40 | + 1.29% | 76,597 | 238 |
11.21 | 3,090 | 10 | - 0.32% | 123,166 | 383 |
11.20 | 3,100 | 30 | + 0.98% | 83,371 | 257 |
11.17 | 3,070 | 45 | - 1.45% | 60,907 | 187 |
11.16 | 3,115 | 45 | + 1.47% | 112,111 | 347 |