시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.23 3,785 5 - 0.13% 185,444 702
12.22 3,790 75 - 1.94% 167,596 642
12.21 3,865 95 - 2.40% 266,478 1,031
12.18 3,960 20 + 0.51% 213,905 846
12.17 3,940 40 - 1.01% 334,338 1,322
12.16 3,980 90 + 2.31% 1,101,116 4,375
12.15 3,890 35 + 0.91% 261,732 1,013
12.14 3,855 30 - 0.77% 181,857 700
12.11 3,885 20 + 0.52% 134,364 520
12.10 3,865 25 - 0.64% 121,810 471