일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,588 5 + 0.32% 2,028,465 3,248
02.27 1,583 177 + 12.59% 11,551,810 18,739
02.26 1,406 6 - 0.43% 199,760 280
02.23 1,412 10 + 0.71% 322,831 457
02.22 1,402 18 - 1.27% 214,014 300
02.21 1,420 8 + 0.57% 186,469 264
02.20 1,412 21 - 1.47% 260,837 372
02.19 1,433 10 - 0.69% 189,865 273
02.16 1,443 14 - 0.96% 150,403 217
02.15 1,457 1 - 0.07% 83,837 122