일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,588 | 5 | + 0.32% | 2,028,465 | 3,248 |
02.27 | 1,583 | 177 | + 12.59% | 11,551,810 | 18,739 |
02.26 | 1,406 | 6 | - 0.43% | 199,760 | 280 |
02.23 | 1,412 | 10 | + 0.71% | 322,831 | 457 |
02.22 | 1,402 | 18 | - 1.27% | 214,014 | 300 |
02.21 | 1,420 | 8 | + 0.57% | 186,469 | 264 |
02.20 | 1,412 | 21 | - 1.47% | 260,837 | 372 |
02.19 | 1,433 | 10 | - 0.69% | 189,865 | 273 |
02.16 | 1,443 | 14 | - 0.96% | 150,403 | 217 |
02.15 | 1,457 | 1 | - 0.07% | 83,837 | 122 |