일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 600 | 18 | - 2.91% | 464,967 | 278 |
11.28 | 618 | 60 | + 10.75% | 5,183,531 | 3,329 |
11.27 | 558 | 23 | - 3.96% | 324,911 | 184 |
11.24 | 581 | 25 | - 4.13% | 465,784 | 272 |
11.23 | 606 | 71 | + 13.27% | 6,104,339 | 3,831 |
11.22 | 535 | 34 | + 6.79% | 285,925 | 148 |
11.21 | 501 | 1 | - 0.20% | 96,678 | 48 |
11.20 | 502 | 0 | 0.00% | 49,707 | 25 |
11.17 | 502 | 1 | - 0.20% | 63,914 | 32 |
11.16 | 503 | 3 | - 0.59% | 21,509 | 11 |