일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	613	3	- 0.49%	66,621	41
01.05	616	4	+ 0.65%	229,094	140
01.04	612	21	- 3.32%	223,936	138
01.03	633	2	+ 0.32%	159,919	102
01.02	631	7	+ 1.12%	152,386	95
12.28	624	1	- 0.16%	188,214	118
12.27	625	4	- 0.64%	137,908	86
12.26	629	8	+ 1.29%	132,191	81
12.22	621	4	+ 0.65%	197,591	121
12.21	617	21	- 3.29%	321,405	200