일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	608	26	+ 4.47%	637,802	386
02.01	582	18	- 3.00%	706,558	422
01.31	600	8	+ 1.35%	1,090,333	645
01.30	592	13	- 2.15%	849,233	511
01.29	605	38	+ 6.70%	1,893,784	1,148
01.26	567	16	+ 2.90%	429,280	238
01.25	551	0	0.00%	335,225	182
01.24	551	9	- 1.61%	175,561	97
01.23	560	11	- 1.93%	391,262	219
01.22	571	9	- 1.55%	113,052	65