일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	821	100	+ 13.87%	4,990,483	3,963
03.06	721	29	+ 4.19%	1,542,296	1,110
03.05	692	22	- 3.08%	662,174	465
03.04	714	44	+ 6.57%	1,750,434	1,217
02.29	670	14	- 2.05%	1,190,322	795
02.28	684	21	- 2.98%	1,515,237	1,052
02.27	705	38	+ 5.70%	12,179,909	8,452
02.26	667	101	+ 17.85%	34,136,366	24,525
02.23	566	5	+ 0.89%	390,741	221
02.22	561	6	- 1.06%	319,199	180